COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,941 Value ($000) $392 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 85,076 Value ($000) $3,695 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 129,546 Value ($000) $5,944 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 141,456 Value ($000) $6,367 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 92,156 Value ($000) $4,133 Avg Close $33.67 Range $32.15 - $35.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,941	$392	$34.02	$32.59 - $35.41
Q1 2018	85,076	$3,695	$35.07	$32.88 - $37.89
Q4 2017	129,546	$5,944	$35.63	$34.59 - $36.70
Q3 2017	141,456	$6,367	$34.94	$33.86 - $36.03
Q2 2017	92,156	$4,133	$33.67	$32.15 - $35.18