COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 31,970 Value ($000) $1,740 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 32,060 Value ($000) $1,632 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 32,025 Value ($000) $1,501 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 32,550 Value ($000) $1,541 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 62,640 Value ($000) $2,893 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 79,595 Value ($000) $3,491 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 81,780 Value ($000) $3,552 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 82,580 Value ($000) $3,789 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 84,235 Value ($000) $3,791 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 83,025 Value ($000) $3,724 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 84,301 Value ($000) $3,578 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 58,865 Value ($000) $2,441 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 73,256 Value ($000) $3,100 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 72,381 Value ($000) $3,281 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 70,996 Value ($000) $3,294 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 70,691 Value ($000) $3,037 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 73,676 Value ($000) $2,956 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 73,906 Value ($000) $2,899 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 94,266 Value ($000) $3,822 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 247,570 Value ($000) $10,452 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 256,745 Value ($000) $10,953 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 255,820 Value ($000) $10,837 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 243,275 Value ($000) $9,405 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 28,545 Value ($000) $1,179 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 28,675 Value ($000) $1,086 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 26,165 Value ($000) $1,049 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	31,970	$1,740	$43.96	$41.63 - $45.84
Q2 2019	32,060	$1,632	$39.93	$37.45 - $42.79
Q1 2019	32,025	$1,501	$37.78	$35.82 - $40.27
Q4 2018	32,550	$1,541	$38.39	$35.40 - $40.73
Q3 2018	62,640	$2,893	$36.30	$34.57 - $37.35
Q2 2018	79,595	$3,491	$34.02	$32.59 - $35.41
Q1 2018	81,780	$3,552	$35.07	$32.88 - $37.89
Q4 2017	82,580	$3,789	$35.63	$34.59 - $36.70
Q3 2017	84,235	$3,791	$34.94	$33.86 - $36.03
Q2 2017	83,025	$3,724	$33.67	$32.15 - $35.18
Q1 2017	84,301	$3,578	$31.52	$30.33 - $32.48
Q4 2016	58,865	$2,441	$31.21	$30.07 - $32.17
Q3 2016	73,256	$3,100	$32.56	$31.29 - $34.07
Q2 2016	72,381	$3,281	$33.31	$31.55 - $34.69
Q1 2016	70,996	$3,294	$31.84	$29.76 - $34.50
Q4 2015	70,691	$3,037	$30.85	$28.53 - $32.07
Q3 2015	73,676	$2,956	$28.83	$26.27 - $30.36
Q2 2015	73,906	$2,899	$29.04	$28.11 - $29.71
Q1 2015	94,266	$3,822	$29.61	$28.23 - $30.98
Q4 2014	247,570	$10,452	$30.05	$28.13 - $31.80
Q3 2014	256,745	$10,953	$28.86	$27.22 - $30.05
Q2 2014	255,820	$10,837	$28.11	$26.31 - $29.61
Q1 2014	243,275	$9,405	$26.56	$25.31 - $28.29
Q4 2013	28,545	$1,179	$26.95	$25.10 - $28.40
Q3 2013	28,675	$1,086	$26.78	$25.57 - $27.91
Q2 2013	26,165	$1,049	$27.85	$26.36 - $29.18