COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,887 Value ($000) $0 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,114 Value ($000) $0 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,114 Value ($000) $0 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,193 Value ($000) $0 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,115 Value ($000) $0 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,296 Value ($000) $0 Avg Close $65.65 Range $59.64 - $70.40
Q1 2022
Shares 7,278 Value ($000) $451 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,773 Value ($000) $401 Avg Close $49.18 Range $46.15 - $52.67