Ticker: KO CUSIP: 191216100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 64,128 | $3,978 | $63.09 | $59.18 - $70.13 |
| Q3 2024 | 26,111 | $1,874 | $65.65 | $59.64 - $70.40 |
| Q2 2024 | 5,429 | $347 | $58.89 | $55.04 - $61.54 |
| Q3 2015 | 7,976 | $320 | $28.83 | $26.27 - $30.36 |
| Q2 2015 | 10,286 | $404 | $29.04 | $28.11 - $29.71 |
| Q1 2015 | 10,286 | $417 | $29.61 | $28.23 - $30.98 |
| Q4 2014 | 10,926 | $461 | $30.05 | $28.13 - $31.80 |
| Q3 2014 | 11,086 | $473 | $28.86 | $27.22 - $30.05 |
| Q2 2014 | 11,056 | $468 | $28.11 | $26.31 - $29.61 |
| Q1 2014 | 8,566 | $331 | $26.56 | $25.31 - $28.29 |
| Q4 2013 | 8,541 | $353 | $26.95 | $25.10 - $28.40 |
| Q3 2013 | 8,571 | $325 | $26.78 | $25.57 - $27.91 |
| Q2 2013 | 10,946 | $439 | $27.85 | $26.36 - $29.18 |
| Q1 2013 | 10,120 | $409 | $25.52 | $24.36 - $27.35 |