COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,296 Value ($000) $401 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,407 Value ($000) $392 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,907 Value ($000) $348 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,115 Value ($000) $342 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,149 Value ($000) $370 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,453 Value ($000) $400 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 31,115 Value ($000) $1,979 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 31,639 Value ($000) $1,772 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 32,354 Value ($000) $2,035 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 45,187 Value ($000) $2,801 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 41,540 Value ($000) $2,460 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 41,494 Value ($000) $2,177 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,675 Value ($000) $253 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,621 Value ($000) $402 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 14,746 Value ($000) $816 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 15,193 Value ($000) $750 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 14,194 Value ($000) $635 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 15,936 Value ($000) $705 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 15,083 Value ($000) $835 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 15,174 Value ($000) $826 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 21,450 Value ($000) $1,092 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 22,593 Value ($000) $1,058 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 22,386 Value ($000) $1,060 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 22,810 Value ($000) $1,053 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 21,867 Value ($000) $959 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 19,478 Value ($000) $846 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 7,958 Value ($000) $365 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 9,490 Value ($000) $427 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 10,071 Value ($000) $452 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 10,049 Value ($000) $426 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 10,023 Value ($000) $416 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 10,122 Value ($000) $429 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 9,992 Value ($000) $452 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 9,992 Value ($000) $464 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 9,872 Value ($000) $424 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 7,937 Value ($000) $318 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 7,371 Value ($000) $289 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 7,242 Value ($000) $294 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 7,530 Value ($000) $318 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 6,730 Value ($000) $287 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,207 Value ($000) $221 Avg Close $28.11 Range $26.31 - $29.61
Q4 2013
Shares 4,902 Value ($000) $203 Avg Close $26.95 Range $25.10 - $28.40