COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,632 Value ($000) $45 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 636,271 Value ($000) $42 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 641,925 Value ($000) $45 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 639,626 Value ($000) $46 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 637,276 Value ($000) $40 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 631,525 Value ($000) $45 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 630,123 Value ($000) $40 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 627,211 Value ($000) $38 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 618,015 Value ($000) $36 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 609,095 Value ($000) $34 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 596,786 Value ($000) $36 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 589,529 Value ($000) $37 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 589,418 Value ($000) $37 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 583,631 Value ($000) $32,695 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 577,077 Value ($000) $36,304 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 567,199 Value ($000) $35,166 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 562,691 Value ($000) $33,317 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 555,270 Value ($000) $29,135 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 557,415 Value ($000) $30,162 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 545,175 Value ($000) $28,736 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 529,140 Value ($000) $29,018 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 520,694 Value ($000) $25,707 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 512,208 Value ($000) $22,885 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 500,132 Value ($000) $22,131 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 506,102 Value ($000) $28,013 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 503,741 Value ($000) $27,424 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 501,982 Value ($000) $25,561 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 489,421 Value ($000) $22,934 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 481,035 Value ($000) $22,777 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 480,702 Value ($000) $22,204 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 488,386 Value ($000) $21,421 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 492,044 Value ($000) $21,369 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 486,595 Value ($000) $22,325 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 474,795 Value ($000) $21,371 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 479,977 Value ($000) $21,527 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 468,507 Value ($000) $19,883 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 464,467 Value ($000) $19,257 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 455,912 Value ($000) $19,294 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 464,087 Value ($000) $21,037 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 462,349 Value ($000) $21,448 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 463,285 Value ($000) $19,903 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 460,264 Value ($000) $18,466 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 454,192 Value ($000) $17,818 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 447,168 Value ($000) $18,133 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 478,303 Value ($000) $20,194 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 469,325 Value ($000) $20,021 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 462,050 Value ($000) $19,572 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 450,468 Value ($000) $17,415 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 443,803 Value ($000) $18,333 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 441,957 Value ($000) $16,741 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 458,286 Value ($000) $18,382 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 459,144 Value ($000) $18,568 Avg Close $25.52 Range $24.36 - $27.35