COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,776 Value ($000) $8,583 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 33,387 Value ($000) $2,214 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 31,092 Value ($000) $2,200 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 28,781 Value ($000) $2,061 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 27,663 Value ($000) $1,722 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,314 Value ($000) $382 Avg Close $65.65 Range $59.64 - $70.40
Q4 2020
Shares 19,986 Value ($000) $1,096 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 19,986 Value ($000) $987 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 19,080 Value ($000) $852 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 52,224 Value ($000) $2,311 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 150,146 Value ($000) $8,311 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 144,030 Value ($000) $7,841 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 183,176 Value ($000) $9,327 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 117,176 Value ($000) $5,491 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 150,176 Value ($000) $7,111 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 153,196 Value ($000) $7,076 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 163,196 Value ($000) $7,158 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 160,596 Value ($000) $6,975 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 276,050 Value ($000) $12,665 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 171,750 Value ($000) $7,730 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 235,050 Value ($000) $10,542 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 210,150 Value ($000) $8,919 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 197,250 Value ($000) $8,178 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 183,950 Value ($000) $7,785 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 177,950 Value ($000) $8,066 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 181,650 Value ($000) $8,427 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 181,650 Value ($000) $7,804 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 22,700 Value ($000) $911 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 20,700 Value ($000) $812 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 20,700 Value ($000) $839 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 20,700 Value ($000) $874 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 17,600 Value ($000) $751 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 13,600 Value ($000) $576 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 4,300 Value ($000) $166 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,900 Value ($000) $120 Avg Close $26.95 Range $25.10 - $28.40