COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,736,954 Value ($000) $470,494 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,529,083 Value ($000) $167,729 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,411,937 Value ($000) $241,395 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,443,370 Value ($000) $246,614 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,856,433 Value ($000) $177,842 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,791,890 Value ($000) $200,625 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,691,681 Value ($000) $107,675 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,856,095 Value ($000) $113,556 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,771,198 Value ($000) $104,377 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,680,605 Value ($000) $94,080 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,716,920 Value ($000) $103,393 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,948,912 Value ($000) $120,891 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,815,477 Value ($000) $242,702 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,758,142 Value ($000) $210,531 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,938,248 Value ($000) $184,846 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,957,970 Value ($000) $183,394 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,050,764 Value ($000) $180,635 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,551,325 Value ($000) $186,338 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,710,562 Value ($000) $200,779 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,529,322 Value ($000) $186,030 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,482,465 Value ($000) $190,978 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,771,164 Value ($000) $87,443 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,850,052 Value ($000) $82,660 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,891,204 Value ($000) $83,685 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,599,531 Value ($000) $143,884 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,414,476 Value ($000) $185,884 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,670,642 Value ($000) $186,909 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 3,734,748 Value ($000) $175,010 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 3,788,346 Value ($000) $179,378 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 3,577,404 Value ($000) $165,241 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,789,178 Value ($000) $122,333 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 4,087,910 Value ($000) $177,538 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,721,501 Value ($000) $216,622 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,678,305 Value ($000) $210,570 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,033,063 Value ($000) $225,733 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,112,409 Value ($000) $216,971 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,078,516 Value ($000) $210,556 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,091,856 Value ($000) $257,808 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,999,723 Value ($000) $271,967 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,655,512 Value ($000) $262,359 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,936,234 Value ($000) $83,180 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 4,228,481 Value ($000) $169,646 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 3,756,978 Value ($000) $147,386 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,939,288 Value ($000) $78,638 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,912,745 Value ($000) $80,756 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,954,621 Value ($000) $83,384 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,000,457 Value ($000) $84,740 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,927,266 Value ($000) $74,508 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,919,742 Value ($000) $79,305 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,978,055 Value ($000) $112,808 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 6,657,486 Value ($000) $267,032 Avg Close $27.85 Range $26.36 - $29.18