COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,411 Value ($000) $1,637 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 23,611 Value ($000) $1,566 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 23,611 Value ($000) $1,670 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 20,895 Value ($000) $1,497 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 20,265 Value ($000) $1,262 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 19,315 Value ($000) $1,388 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 22,910 Value ($000) $1,458 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 24,605 Value ($000) $1,505 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 24,306 Value ($000) $1,432 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 24,047 Value ($000) $1,346 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 28,176 Value ($000) $1,697 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 32,284 Value ($000) $2,003 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 28,161 Value ($000) $1,791 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 28,507 Value ($000) $1,597 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 27,075 Value ($000) $1,703 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 28,888 Value ($000) $1,791 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 28,862 Value ($000) $1,709 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 29,579 Value ($000) $1,552 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 26,831 Value ($000) $1,452 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 26,481 Value ($000) $1,396 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 28,021 Value ($000) $1,537 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 27,829 Value ($000) $1,374 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 29,942 Value ($000) $1,338 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 30,490 Value ($000) $1,349 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 30,372 Value ($000) $1,681 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 28,485 Value ($000) $1,551 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 28,642 Value ($000) $1,458 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 28,942 Value ($000) $1,356 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 29,953 Value ($000) $1,418 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 28,428 Value ($000) $1,313 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 31,686 Value ($000) $1,390 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 31,385 Value ($000) $1,363 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 19,701 Value ($000) $904 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 17,701 Value ($000) $797 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 16,991 Value ($000) $762 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 18,676 Value ($000) $793 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 19,544 Value ($000) $810 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 22,392 Value ($000) $948 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 20,165 Value ($000) $914 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 20,809 Value ($000) $965 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 21,609 Value ($000) $928 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 22,509 Value ($000) $903 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 21,959 Value ($000) $861 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 24,074 Value ($000) $976 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 24,632 Value ($000) $1,040 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 23,694 Value ($000) $1,011 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 24,728 Value ($000) $1,047 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 32,811 Value ($000) $1,268 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 41,118 Value ($000) $1,699 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 26,740 Value ($000) $1,013 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 25,138 Value ($000) $1,008 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,411	$1,637	$69.40	$65.38 - $72.91
Q3 2025	23,611	$1,566	$67.92	$64.89 - $71.40
Q2 2025	23,611	$1,670	$69.79	$64.63 - $72.78
Q1 2025	20,895	$1,497	$64.97	$58.88 - $71.12
Q4 2024	20,265	$1,262	$63.09	$59.18 - $70.13
Q3 2024	19,315	$1,388	$65.65	$59.64 - $70.40
Q2 2024	22,910	$1,458	$58.89	$55.04 - $61.54
Q1 2024	24,605	$1,505	$56.70	$55.29 - $58.36
Q4 2023	24,306	$1,432	$53.26	$48.20 - $56.59
Q3 2023	24,047	$1,346	$55.72	$52.01 - $58.70
Q2 2023	28,176	$1,697	$57.36	$54.66 - $59.84
Q1 2023	32,284	$2,003	$55.41	$53.33 - $58.22
Q4 2022	28,161	$1,791	$54.92	$49.01 - $59.12
Q3 2022	28,507	$1,597	$56.05	$50.73 - $58.97
Q2 2022	27,075	$1,703	$56.76	$52.47 - $60.09
Q1 2022	28,888	$1,791	$54.06	$51.03 - $56.02
Q4 2021	28,862	$1,709	$49.18	$46.15 - $52.67
Q3 2021	29,579	$1,552	$48.79	$46.17 - $50.31
Q2 2021	26,831	$1,452	$47.27	$45.36 - $49.00
Q1 2021	26,481	$1,396	$43.39	$41.39 - $47.00
Q4 2020	28,021	$1,537	$44.27	$40.38 - $47.26
Q3 2020	27,829	$1,374	$40.79	$37.12 - $44.15
Q2 2020	29,942	$1,338	$38.72	$35.08 - $41.93
Q1 2020	30,490	$1,349	$44.99	$30.44 - $50.02
Q4 2019	30,372	$1,681	$44.51	$42.59 - $46.13
Q3 2019	28,485	$1,551	$43.96	$41.63 - $45.84
Q2 2019	28,642	$1,458	$39.93	$37.45 - $42.79
Q1 2019	28,942	$1,356	$37.78	$35.82 - $40.27
Q4 2018	29,953	$1,418	$38.39	$35.40 - $40.73
Q3 2018	28,428	$1,313	$36.30	$34.57 - $37.35
Q2 2018	31,686	$1,390	$34.02	$32.59 - $35.41
Q1 2018	31,385	$1,363	$35.07	$32.88 - $37.89
Q4 2017	19,701	$904	$35.63	$34.59 - $36.70
Q3 2017	17,701	$797	$34.94	$33.86 - $36.03
Q2 2017	16,991	$762	$33.67	$32.15 - $35.18
Q1 2017	18,676	$793	$31.52	$30.33 - $32.48
Q4 2016	19,544	$810	$31.21	$30.07 - $32.17
Q3 2016	22,392	$948	$32.56	$31.29 - $34.07
Q2 2016	20,165	$914	$33.31	$31.55 - $34.69
Q1 2016	20,809	$965	$31.84	$29.76 - $34.50
Q4 2015	21,609	$928	$30.85	$28.53 - $32.07
Q3 2015	22,509	$903	$28.83	$26.27 - $30.36
Q2 2015	21,959	$861	$29.04	$28.11 - $29.71
Q1 2015	24,074	$976	$29.61	$28.23 - $30.98
Q4 2014	24,632	$1,040	$30.05	$28.13 - $31.80
Q3 2014	23,694	$1,011	$28.86	$27.22 - $30.05
Q2 2014	24,728	$1,047	$28.11	$26.31 - $29.61
Q1 2014	32,811	$1,268	$26.56	$25.31 - $28.29
Q4 2013	41,118	$1,699	$26.95	$25.10 - $28.40
Q3 2013	26,740	$1,013	$26.78	$25.57 - $27.91
Q2 2013	25,138	$1,008	$27.85	$26.36 - $29.18