COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,571 Value ($000) $8 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 109,064 Value ($000) $7 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 109,722 Value ($000) $8 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 100,540 Value ($000) $7 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 84,080 Value ($000) $5 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 73,109 Value ($000) $5 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 78,388 Value ($000) $5 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 80,125 Value ($000) $5 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 78,120 Value ($000) $5 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 76,294 Value ($000) $4 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 75,556 Value ($000) $5 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 75,981 Value ($000) $5 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 69,871 Value ($000) $4,445 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 70,500 Value ($000) $3,949,000 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 66,619 Value ($000) $4,191 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 58,026 Value ($000) $3,598 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 64,947 Value ($000) $3,845,000 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 70,485 Value ($000) $3,698 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 67,489 Value ($000) $3,652 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 63,850 Value ($000) $3,366 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 57,416 Value ($000) $3,149 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 63,783 Value ($000) $3,149 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 54,461 Value ($000) $2,433 Avg Close $38.72 Range $35.08 - $41.93

Q4 2019

Shares 48,029 Value ($000) $2,658 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 44,601 Value ($000) $2,428 Avg Close $43.96 Range $41.63 - $45.84

Q1 2019

Shares 43,879 Value ($000) $2,050 Avg Close $37.78 Range $35.82 - $40.27

Q2 2017

Shares 12,183 Value ($000) $538 Avg Close $33.67 Range $32.15 - $35.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,571	$8	$69.40	$65.38 - $72.91
Q3 2025	109,064	$7	$67.92	$64.89 - $71.40
Q2 2025	109,722	$8	$69.79	$64.63 - $72.78
Q1 2025	100,540	$7	$64.97	$58.88 - $71.12
Q4 2024	84,080	$5	$63.09	$59.18 - $70.13
Q3 2024	73,109	$5	$65.65	$59.64 - $70.40
Q2 2024	78,388	$5	$58.89	$55.04 - $61.54
Q1 2024	80,125	$5	$56.70	$55.29 - $58.36
Q4 2023	78,120	$5	$53.26	$48.20 - $56.59
Q3 2023	76,294	$4	$55.72	$52.01 - $58.70
Q2 2023	75,556	$5	$57.36	$54.66 - $59.84
Q1 2023	75,981	$5	$55.41	$53.33 - $58.22
Q4 2022	69,871	$4,445	$54.92	$49.01 - $59.12
Q3 2022	70,500	$3,949,000	$56.05	$50.73 - $58.97
Q2 2022	66,619	$4,191	$56.76	$52.47 - $60.09
Q1 2022	58,026	$3,598	$54.06	$51.03 - $56.02
Q4 2021	64,947	$3,845,000	$49.18	$46.15 - $52.67
Q3 2021	70,485	$3,698	$48.79	$46.17 - $50.31
Q2 2021	67,489	$3,652	$47.27	$45.36 - $49.00
Q1 2021	63,850	$3,366	$43.39	$41.39 - $47.00
Q4 2020	57,416	$3,149	$44.27	$40.38 - $47.26
Q3 2020	63,783	$3,149	$40.79	$37.12 - $44.15
Q2 2020	54,461	$2,433	$38.72	$35.08 - $41.93
Q4 2019	48,029	$2,658	$44.51	$42.59 - $46.13
Q3 2019	44,601	$2,428	$43.96	$41.63 - $45.84
Q1 2019	43,879	$2,050	$37.78	$35.82 - $40.27
Q2 2017	12,183	$538	$33.67	$32.15 - $35.18