COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,365 Value ($000) $13 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 181,117 Value ($000) $12 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 176,397 Value ($000) $12 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 174,429 Value ($000) $12 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 180,157 Value ($000) $11 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 172,421 Value ($000) $12 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 167,634 Value ($000) $11 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 167,850 Value ($000) $10 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 170,920 Value ($000) $10 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 170,629 Value ($000) $10 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 171,886 Value ($000) $10 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 171,822 Value ($000) $11 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 174,529 Value ($000) $11 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 177,450 Value ($000) $9,941 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 185,626 Value ($000) $11,678 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 186,218 Value ($000) $11,546 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 188,814 Value ($000) $11,180 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 186,460 Value ($000) $9,784 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 187,707 Value ($000) $10,157 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 192,666 Value ($000) $10,155 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 210,770 Value ($000) $11,559 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 107,167 Value ($000) $5,291 Avg Close $40.79 Range $37.12 - $44.15
Q4 2019
Shares 4,000 Value ($000) $221 Avg Close $44.51 Range $42.59 - $46.13
Q1 2019
Shares 304,084 Value ($000) $14,249 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 309,559 Value ($000) $14,658 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 305,203 Value ($000) $14,097 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 311,458 Value ($000) $13,661 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 312,628 Value ($000) $13,577 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 309,877 Value ($000) $14,217 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 317,502 Value ($000) $14,291 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 318,377 Value ($000) $14,279 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 318,032 Value ($000) $13,497 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 301,007 Value ($000) $12,480 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 286,247 Value ($000) $12,114 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 281,980 Value ($000) $11,062 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 276,113 Value ($000) $12,809 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 286,543 Value ($000) $12,310 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 286,378 Value ($000) $11,489 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 284,910 Value ($000) $11,177 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 268,610 Value ($000) $10,892 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 263,260 Value ($000) $11,115 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 235,940 Value ($000) $10,065 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 233,360 Value ($000) $9,885 Avg Close $28.11 Range $26.31 - $29.61