COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,011 Value ($000) $1,049 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 17,665 Value ($000) $1,172 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,630 Value ($000) $1,106 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,165 Value ($000) $1,158 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 18,010 Value ($000) $1,121 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 14,862 Value ($000) $1,068 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,853 Value ($000) $818 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,876 Value ($000) $849 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 16,156 Value ($000) $952 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 25,759 Value ($000) $1,442 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 33,077 Value ($000) $1,992 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,970 Value ($000) $1,115 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 21,962 Value ($000) $1,397 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 18,278 Value ($000) $1,024 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 18,303 Value ($000) $1,151 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 19,444 Value ($000) $1,206 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 18,302 Value ($000) $1,084 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 20,383 Value ($000) $1,070 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 21,481 Value ($000) $1,162 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 22,474 Value ($000) $1,185 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 21,623 Value ($000) $1,186 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 20,696 Value ($000) $1,022 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 38,210 Value ($000) $1,707 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 56,883 Value ($000) $2,517 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 175,996 Value ($000) $9,741 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 90,461 Value ($000) $4,924 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 48,890 Value ($000) $2,490 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 82,889 Value ($000) $3,884 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 82,094 Value ($000) $3,887 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 46,701 Value ($000) $2,157 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 39,251 Value ($000) $1,722 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 37,051 Value ($000) $1,609 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 36,761 Value ($000) $1,687 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 40,328 Value ($000) $1,815 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 21,409 Value ($000) $960 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 23,132 Value ($000) $982 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 30,042 Value ($000) $1,246 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 52,356 Value ($000) $2,216 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 61,008 Value ($000) $2,766 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 45,672 Value ($000) $2,119 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 36,064 Value ($000) $1,549 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 37,361 Value ($000) $1,499 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 27,337 Value ($000) $1,072 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 34,158 Value ($000) $1,385 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 36,333 Value ($000) $1,534 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 37,747 Value ($000) $1,610 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 37,931 Value ($000) $1,607 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 36,794 Value ($000) $1,422 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 45,789 Value ($000) $1,892 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 64,100 Value ($000) $2,428 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 69,437 Value ($000) $2,785 Avg Close $27.85 Range $26.36 - $29.18