COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,406 Value ($000) $5,621 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 69,109 Value ($000) $4,619 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 69,929 Value ($000) $4,983 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 71,406 Value ($000) $5,151 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 70,679 Value ($000) $4,400 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 69,015 Value ($000) $4,993 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 78,714 Value ($000) $5,048 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 79,070 Value ($000) $4,876 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 81,024 Value ($000) $4,775 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 81,027 Value ($000) $4,573 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 81,111 Value ($000) $4,922 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 78,896 Value ($000) $4,931 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 80,441 Value ($000) $5,117 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 79,225 Value ($000) $4,438 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 77,685 Value ($000) $4,921 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 47,535 Value ($000) $2,947 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 46,945 Value ($000) $2,780 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 46,561 Value ($000) $2,443 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 51,113 Value ($000) $2,766 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 47,493 Value ($000) $2,503 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 49,449 Value ($000) $2,712 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 50,947 Value ($000) $2,515 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 51,342 Value ($000) $2,294 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 49,535 Value ($000) $2,192 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 52,116 Value ($000) $2,885 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 53,273 Value ($000) $2,900 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 51,244 Value ($000) $2,609 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 52,479 Value ($000) $2,459 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 53,704 Value ($000) $2,543 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 55,762 Value ($000) $2,576 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 57,905 Value ($000) $2,540 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 58,655 Value ($000) $2,547 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 59,355 Value ($000) $2,723 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 59,355 Value ($000) $2,672 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 64,905 Value ($000) $2,911 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 65,486 Value ($000) $2,779 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 66,112 Value ($000) $2,741 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 65,634 Value ($000) $2,778 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 67,877 Value ($000) $3,077 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 68,277 Value ($000) $3,167 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 68,281 Value ($000) $2,933 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 65,901 Value ($000) $2,644 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 66,839 Value ($000) $2,622 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 69,309 Value ($000) $2,810 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 72,446 Value ($000) $3,059 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 66,429 Value ($000) $2,834 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 66,949 Value ($000) $2,836 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 64,018 Value ($000) $2,475 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 63,798 Value ($000) $2,635 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 63,678 Value ($000) $2,412 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 65,180 Value ($000) $2,614 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,406	$5,621	$69.40	$65.38 - $72.91
Q3 2025	69,109	$4,619	$67.92	$64.89 - $71.40
Q2 2025	69,929	$4,983	$69.79	$64.63 - $72.78
Q1 2025	71,406	$5,151	$64.97	$58.88 - $71.12
Q4 2024	70,679	$4,400	$63.09	$59.18 - $70.13
Q3 2024	69,015	$4,993	$65.65	$59.64 - $70.40
Q2 2024	78,714	$5,048	$58.89	$55.04 - $61.54
Q1 2024	79,070	$4,876	$56.70	$55.29 - $58.36
Q4 2023	81,024	$4,775	$53.26	$48.20 - $56.59
Q3 2023	81,027	$4,573	$55.72	$52.01 - $58.70
Q2 2023	81,111	$4,922	$57.36	$54.66 - $59.84
Q1 2023	78,896	$4,931	$55.41	$53.33 - $58.22
Q4 2022	80,441	$5,117	$54.92	$49.01 - $59.12
Q3 2022	79,225	$4,438	$56.05	$50.73 - $58.97
Q2 2022	77,685	$4,921	$56.76	$52.47 - $60.09
Q1 2022	47,535	$2,947	$54.06	$51.03 - $56.02
Q4 2021	46,945	$2,780	$49.18	$46.15 - $52.67
Q3 2021	46,561	$2,443	$48.79	$46.17 - $50.31
Q2 2021	51,113	$2,766	$47.27	$45.36 - $49.00
Q1 2021	47,493	$2,503	$43.39	$41.39 - $47.00
Q4 2020	49,449	$2,712	$44.27	$40.38 - $47.26
Q3 2020	50,947	$2,515	$40.79	$37.12 - $44.15
Q2 2020	51,342	$2,294	$38.72	$35.08 - $41.93
Q1 2020	49,535	$2,192	$44.99	$30.44 - $50.02
Q4 2019	52,116	$2,885	$44.51	$42.59 - $46.13
Q3 2019	53,273	$2,900	$43.96	$41.63 - $45.84
Q2 2019	51,244	$2,609	$39.93	$37.45 - $42.79
Q1 2019	52,479	$2,459	$37.78	$35.82 - $40.27
Q4 2018	53,704	$2,543	$38.39	$35.40 - $40.73
Q3 2018	55,762	$2,576	$36.30	$34.57 - $37.35
Q2 2018	57,905	$2,540	$34.02	$32.59 - $35.41
Q1 2018	58,655	$2,547	$35.07	$32.88 - $37.89
Q4 2017	59,355	$2,723	$35.63	$34.59 - $36.70
Q3 2017	59,355	$2,672	$34.94	$33.86 - $36.03
Q2 2017	64,905	$2,911	$33.67	$32.15 - $35.18
Q1 2017	65,486	$2,779	$31.52	$30.33 - $32.48
Q4 2016	66,112	$2,741	$31.21	$30.07 - $32.17
Q3 2016	65,634	$2,778	$32.56	$31.29 - $34.07
Q2 2016	67,877	$3,077	$33.31	$31.55 - $34.69
Q1 2016	68,277	$3,167	$31.84	$29.76 - $34.50
Q4 2015	68,281	$2,933	$30.85	$28.53 - $32.07
Q3 2015	65,901	$2,644	$28.83	$26.27 - $30.36
Q2 2015	66,839	$2,622	$29.04	$28.11 - $29.71
Q1 2015	69,309	$2,810	$29.61	$28.23 - $30.98
Q4 2014	72,446	$3,059	$30.05	$28.13 - $31.80
Q3 2014	66,429	$2,834	$28.86	$27.22 - $30.05
Q2 2014	66,949	$2,836	$28.11	$26.31 - $29.61
Q1 2014	64,018	$2,475	$26.56	$25.31 - $28.29
Q4 2013	63,798	$2,635	$26.95	$25.10 - $28.40
Q3 2013	63,678	$2,412	$26.78	$25.57 - $27.91
Q2 2013	65,180	$2,614	$27.85	$26.36 - $29.18