COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,666 Value ($000) $203 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,660 Value ($000) $214 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,660 Value ($000) $210 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,660 Value ($000) $209 Avg Close $33.67 Range $32.15 - $35.18
Q4 2016
Shares 5,000 Value ($000) $207 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,000 Value ($000) $212 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,000 Value ($000) $227 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,000 Value ($000) $232 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,000 Value ($000) $215 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,000 Value ($000) $201 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,302 Value ($000) $208 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,302 Value ($000) $215 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,302 Value ($000) $224 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,150 Value ($000) $220 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,150 Value ($000) $218 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,550 Value ($000) $215 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 5,150 Value ($000) $213 Avg Close $26.95 Range $25.10 - $28.40
Q2 2013
Shares 5,150 Value ($000) $207,064 Avg Close $27.85 Range $26.36 - $29.18