COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,696 Value ($000) $1,866 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 28,800 Value ($000) $1,910 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 29,069 Value ($000) $2,057 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 28,938 Value ($000) $2,073 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 29,064 Value ($000) $1,810 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 30,367 Value ($000) $2,182 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 30,743 Value ($000) $1,957 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 32,865 Value ($000) $2,011 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 33,470 Value ($000) $1,972 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 29,697 Value ($000) $1,662 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 29,175 Value ($000) $1,757 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 29,136 Value ($000) $1,807 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 29,685 Value ($000) $1,888 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 29,698 Value ($000) $1,664 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 28,748 Value ($000) $1,809 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 26,489 Value ($000) $1,642 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 26,422 Value ($000) $1,564 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 99,003 Value ($000) $5,195 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 100,432 Value ($000) $5,435 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 101,356 Value ($000) $5,343 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 102,659 Value ($000) $5,630 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 107,732 Value ($000) $5,318 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 109,984 Value ($000) $4,903 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 115,217 Value ($000) $5,099 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 110,139 Value ($000) $6,096 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 37,301 Value ($000) $2,030 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 42,194 Value ($000) $2,149 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 41,013 Value ($000) $1,962 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 46,757 Value ($000) $2,214 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 47,540 Value ($000) $2,195 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 52,017 Value ($000) $2,282 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 32,627 Value ($000) $1,417 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 54,330 Value ($000) $2,492 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 53,612 Value ($000) $2,414 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 59,880 Value ($000) $2,686 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 51,703 Value ($000) $2,194 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 55,726 Value ($000) $2,311 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 55,966 Value ($000) $2,369 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 57,724 Value ($000) $2,617 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 67,896 Value ($000) $3,150 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 67,514 Value ($000) $2,900 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 67,040 Value ($000) $2,690 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 67,655 Value ($000) $2,654 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 70,987 Value ($000) $2,878 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 69,672 Value ($000) $2,942 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 68,100 Value ($000) $2,905 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 69,505 Value ($000) $2,945 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 70,023 Value ($000) $2,707 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 59,934 Value ($000) $2,476 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 60,905 Value ($000) $2,307 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 60,551 Value ($000) $2,429 Avg Close $27.85 Range $26.36 - $29.18