COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,810 Value ($000) $0 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,102 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,495 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,245 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,395 Value ($000) $526 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,794 Value ($000) $427 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,294 Value ($000) $266 Avg Close $54.06 Range $51.03 - $56.02
Q1 2020
Shares 8,250 Value ($000) $365 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,050 Value ($000) $501 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,550 Value ($000) $357 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 9,987 Value ($000) $509 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 9,987 Value ($000) $468 Avg Close $37.78 Range $35.82 - $40.27
Q3 2018
Shares 4,337 Value ($000) $200 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 4,837 Value ($000) $212 Avg Close $34.02 Range $32.59 - $35.41
Q4 2016
Shares 5,687 Value ($000) $236 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,437 Value ($000) $272 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 19,500 Value ($000) $884 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 18,750 Value ($000) $870 Avg Close $31.84 Range $29.76 - $34.50
Q2 2015
Shares 6,000 Value ($000) $235 Avg Close $29.04 Range $28.11 - $29.71
Q2 2014
Shares 5,500 Value ($000) $233 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 10,750 Value ($000) $416 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 10,250 Value ($000) $423 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 5,500 Value ($000) $208 Avg Close $26.78 Range $25.57 - $27.91