COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,914 Value ($000) $6,775 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 92,191 Value ($000) $6,114 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 87,363 Value ($000) $6,181 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,397 Value ($000) $888 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,467 Value ($000) $403 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,458 Value ($000) $464 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,417 Value ($000) $408 Avg Close $58.89 Range $55.04 - $61.54
Q2 2022
Shares 3,858 Value ($000) $243 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,579 Value ($000) $222 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,786 Value ($000) $224 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,646 Value ($000) $244 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,094 Value ($000) $221 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,170 Value ($000) $220 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,170 Value ($000) $229 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,167 Value ($000) $206 Avg Close $40.79 Range $37.12 - $44.15
Q4 2018
Shares 3,281 Value ($000) $155 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,768 Value ($000) $128 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,643 Value ($000) $116 Avg Close $34.02 Range $32.59 - $35.41
Q4 2017
Shares 5,033 Value ($000) $231 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 5,061 Value ($000) $228 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,052 Value ($000) $227 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,725 Value ($000) $116 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,596 Value ($000) $108 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,578 Value ($000) $109 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 4,129 Value ($000) $187 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 3,386 Value ($000) $157 Avg Close $31.84 Range $29.76 - $34.50