COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,057 Value ($000) $20,418 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 294,472 Value ($000) $19,529 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 304,355 Value ($000) $21,533 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 313,951 Value ($000) $22,485 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 328,316 Value ($000) $20,441 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 298,260 Value ($000) $21,433 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 295,184 Value ($000) $18,788 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 294,239 Value ($000) $18,002 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 277,038 Value ($000) $16,326 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 273,879 Value ($000) $15,332 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 276,217 Value ($000) $16,634 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 272,813 Value ($000) $16,919 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 271,239 Value ($000) $17,263 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 268,886 Value ($000) $15,078 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 269,138 Value ($000) $16,932 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 258,739 Value ($000) $16,042 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 263,329 Value ($000) $15,580 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 252,794 Value ($000) $13,264 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 230,652 Value ($000) $12,481 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 249,186 Value ($000) $13,135 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 208,998 Value ($000) $11,452 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 205,030 Value ($000) $10,122 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 207,838 Value ($000) $9,286 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 246,511 Value ($000) $10,931 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 238,307 Value ($000) $13,189 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 224,773 Value ($000) $12,237 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 217,281 Value ($000) $11,064 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 244,961 Value ($000) $11,507 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 245,401 Value ($000) $11,620 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 241,826 Value ($000) $11,170 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 238,137 Value ($000) $10,445 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 222,832 Value ($000) $9,678 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 220,384 Value ($000) $10,111 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 215,708 Value ($000) $9,709 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 213,996 Value ($000) $9,597 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 193,462 Value ($000) $8,210 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 223,631 Value ($000) $9,268 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 226,900 Value ($000) $9,598 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 157,483 Value ($000) $7,134 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 167,015 Value ($000) $7,744 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 155,142 Value ($000) $6,663 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 150,105 Value ($000) $6,020 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 147,094 Value ($000) $5,767 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 137,536 Value ($000) $5,572 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 127,048 Value ($000) $5,360 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 125,579 Value ($000) $5,354 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 122,247 Value ($000) $5,176 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 116,691 Value ($000) $4,509 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 124,585 Value ($000) $5,142 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 85,037 Value ($000) $3,219 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 79,951 Value ($000) $3,204 Avg Close $27.85 Range $26.36 - $29.18