COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,040 Value ($000) $396 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 9,700 Value ($000) $421 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 9,775 Value ($000) $448 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 9,910 Value ($000) $446 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 10,700 Value ($000) $480 Avg Close $33.67 Range $32.15 - $35.18
Q1 2015
Shares 13,280 Value ($000) $539 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 12,080 Value ($000) $510 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 9,280 Value ($000) $396 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 9,280 Value ($000) $393 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 7,000 Value ($000) $271 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 7,400 Value ($000) $306 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 7,400 Value ($000) $280 Avg Close $26.78 Range $25.57 - $27.91