COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,225 Value ($000) $22,737 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 337,837 Value ($000) $22,405 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 337,773 Value ($000) $23,897 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 341,014 Value ($000) $24,423 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 319,082 Value ($000) $22,929 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 324,531 Value ($000) $23,321 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 327,925 Value ($000) $20,872 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 329,740 Value ($000) $20,174 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 329,503 Value ($000) $19,418 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 323,521 Value ($000) $18,111 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 325,995 Value ($000) $19,631 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 322,092 Value ($000) $19,979 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 308,581 Value ($000) $19,629 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 286,045 Value ($000) $16,024 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 283,979 Value ($000) $17,865 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 284,069 Value ($000) $17,612 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 281,627 Value ($000) $16,675 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 279,819 Value ($000) $14,682 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 297,508 Value ($000) $16,098 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 294,873 Value ($000) $15,543 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 287,929 Value ($000) $15,790 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 263,576 Value ($000) $13,013 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 66,852 Value ($000) $2,987 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 68,136 Value ($000) $3,015 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 67,231 Value ($000) $3,721 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 61,484 Value ($000) $3,347 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 71,739 Value ($000) $3,653 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 60,362 Value ($000) $2,829 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 60,619 Value ($000) $2,870 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 60,756 Value ($000) $2,806 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 58,962 Value ($000) $2,586 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 58,803 Value ($000) $2,554 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 62,476 Value ($000) $2,866 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 60,713 Value ($000) $2,733 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 60,555 Value ($000) $2,716 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 60,867 Value ($000) $2,583 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 62,992 Value ($000) $2,612 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 65,583 Value ($000) $2,775 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 64,799 Value ($000) $2,937 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 65,941 Value ($000) $3,059 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 71,575 Value ($000) $3,075 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 73,827 Value ($000) $2,962 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 73,902 Value ($000) $2,899 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 74,962 Value ($000) $3,040 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 73,416 Value ($000) $3,100 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 73,209 Value ($000) $3,123 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 65,781 Value ($000) $2,786 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 355,734 Value ($000) $13,752 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 358,867 Value ($000) $14,824 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 362,796 Value ($000) $13,743 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 363,800 Value ($000) $14,592 Avg Close $27.85 Range $26.36 - $29.18