COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,489 Value ($000) $0 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,482 Value ($000) $0 Avg Close $56.70 Range $55.29 - $58.36
Q2 2023
Shares 3,487 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,872 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,459 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,448 Value ($000) $417 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,410 Value ($000) $781 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 12,605 Value ($000) $782 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 12,605 Value ($000) $746 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 12,649 Value ($000) $664 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 12,412 Value ($000) $654 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 24,824 Value ($000) $1,308 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 11,036 Value ($000) $605 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 10,944 Value ($000) $540 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,782 Value ($000) $482 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 10,297 Value ($000) $456 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 10,216 Value ($000) $565 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 8,241 Value ($000) $449 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 8,241 Value ($000) $420 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 8,291 Value ($000) $389 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 8,906 Value ($000) $422 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 8,171 Value ($000) $377 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 8,321 Value ($000) $365 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 8,021 Value ($000) $348 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 8,026 Value ($000) $368 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 8,026 Value ($000) $361 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 8,795 Value ($000) $394 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 8,649 Value ($000) $367 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,899 Value ($000) $369 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 8,989 Value ($000) $380 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 9,169 Value ($000) $416 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 9,334 Value ($000) $433 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 8,999 Value ($000) $387 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 9,639 Value ($000) $387 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 8,869 Value ($000) $348 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 8,436 Value ($000) $342 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 8,441 Value ($000) $356 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 8,097 Value ($000) $345,418 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 8,087 Value ($000) $343 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 7,972 Value ($000) $308 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 7,857 Value ($000) $325 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 7,762 Value ($000) $294 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 7,642 Value ($000) $307 Avg Close $27.85 Range $26.36 - $29.18