COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,880 Value ($000) $1,043 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 14,468 Value ($000) $960 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,368 Value ($000) $875 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,826 Value ($000) $762 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,196 Value ($000) $632 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,350 Value ($000) $864 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,959 Value ($000) $825 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,141 Value ($000) $804 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,357 Value ($000) $728 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 9,767 Value ($000) $547 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,608 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,691 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,506 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,767 Value ($000) $547 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,539 Value ($000) $466 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,301 Value ($000) $402 Avg Close $54.06 Range $51.03 - $56.02