COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,679,564 Value ($000) $466,968 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,748,710 Value ($000) $447,574 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 6,652,424 Value ($000) $470,659 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,616,872 Value ($000) $473,900 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,650,610 Value ($000) $414,067 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 6,755,204 Value ($000) $485,429 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,756,745 Value ($000) $430,067 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,724,569 Value ($000) $411,409 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,643,820 Value ($000) $391,520 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,521,480 Value ($000) $365,072 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,748,508 Value ($000) $406,395 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,033,671 Value ($000) $436,299 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,094,331 Value ($000) $451,270 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,005,853 Value ($000) $392,468 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 7,058,471 Value ($000) $444,048 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,034,993 Value ($000) $436,170 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,419,724 Value ($000) $439,322 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,317,208 Value ($000) $383,934 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,183,345 Value ($000) $388,691 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,469,624 Value ($000) $393,724 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,536,120 Value ($000) $413,281 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,432,441 Value ($000) $366,940 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 7,555,806 Value ($000) $337,593 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 7,490,829 Value ($000) $331,469 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,511,745 Value ($000) $415,775 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,995,815 Value ($000) $380,852 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,937,175 Value ($000) $353,241 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,930,125 Value ($000) $324,746 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,962,229 Value ($000) $329,662 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,866,954 Value ($000) $317,185 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 6,726,891 Value ($000) $295,041 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,764,706 Value ($000) $293,791 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,970,791 Value ($000) $319,820 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,635,682 Value ($000) $298,672 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,210,576 Value ($000) $323,394 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 7,827,865 Value ($000) $332,215 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,182,665 Value ($000) $339,253 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 8,398,765 Value ($000) $355,436 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 8,328,165 Value ($000) $377,516 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 8,331,067 Value ($000) $386,478 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 7,266,595 Value ($000) $312,173 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 7,150,750 Value ($000) $286,888 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 7,161,650 Value ($000) $280,952 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 7,257,734 Value ($000) $294,301 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 7,400,334 Value ($000) $312,442 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 7,330,305 Value ($000) $312,711 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 7,259,892 Value ($000) $307,529 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 6,957,792 Value ($000) $268,988 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 6,925,092 Value ($000) $286,076 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 6,877,492 Value ($000) $260,519 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 6,665,105 Value ($000) $267,337 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 6,753,584 Value ($000) $273,115 Avg Close $25.52 Range $24.36 - $27.35