COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,800 Value ($000) $649 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 14,800 Value ($000) $643 Avg Close $35.07 Range $32.88 - $37.89
Q4 2016
Shares 21,000 Value ($000) $871 Avg Close $31.21 Range $30.07 - $32.17
Q2 2016
Shares 14,300 Value ($000) $648 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 14,300 Value ($000) $663 Avg Close $31.84 Range $29.76 - $34.50
Q2 2015
Shares 13,100 Value ($000) $514 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 20,300 Value ($000) $823 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 6,300 Value ($000) $266 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 8,600 Value ($000) $367 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 9,500 Value ($000) $402 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,200 Value ($000) $201 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 9,000 Value ($000) $372 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 9,000 Value ($000) $341 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 11,400 Value ($000) $457 Avg Close $27.85 Range $26.36 - $29.18