COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,236 Value ($000) $1 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,236 Value ($000) $1 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,696 Value ($000) $1 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,096 Value ($000) $1 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,386 Value ($000) $1 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,386 Value ($000) $1 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,386 Value ($000) $1 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 11,725 Value ($000) $1 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 11,725 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 12,183 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 12,183 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 12,183 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,183 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,183 Value ($000) $682 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,183 Value ($000) $766 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 12,007 Value ($000) $744 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 12,387 Value ($000) $733 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,387 Value ($000) $440 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,387 Value ($000) $453 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,387 Value ($000) $442 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,387 Value ($000) $460 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 8,387 Value ($000) $414 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 8,387 Value ($000) $375 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 8,387 Value ($000) $371 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 8,387 Value ($000) $464 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,910 Value ($000) $213 Avg Close $43.96 Range $41.63 - $45.84
Q2 2018
Shares 7,110 Value ($000) $312 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,110 Value ($000) $309 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,635 Value ($000) $304 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,635 Value ($000) $299 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,635 Value ($000) $298 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,635 Value ($000) $282 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,635 Value ($000) $275 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,635 Value ($000) $281 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 6,635 Value ($000) $301 Avg Close $33.31 Range $31.55 - $34.69