COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,588 Value ($000) $674 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,593 Value ($000) $593 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,593 Value ($000) $666 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,637 Value ($000) $659 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,632 Value ($000) $630 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 80,263 Value ($000) $4,211 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 80,544 Value ($000) $4,358 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 80,544 Value ($000) $4,245 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 82,438 Value ($000) $4,521 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 82,625 Value ($000) $4,079 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 82,735 Value ($000) $3,697 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 82,735 Value ($000) $3,661 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 82,737 Value ($000) $4,579 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 84,576 Value ($000) $4,604 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 86,137 Value ($000) $4,386 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 86,027 Value ($000) $4,031 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 86,137 Value ($000) $4,079 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 86,169 Value ($000) $3,980 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 86,569 Value ($000) $3,797 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 80,994 Value ($000) $3,518 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 81,072 Value ($000) $3,720 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 81,147 Value ($000) $3,652 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 81,147 Value ($000) $3,639 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 81,476 Value ($000) $3,458 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 81,521 Value ($000) $3,380 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 81,396 Value ($000) $3,445 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 81,398 Value ($000) $3,690 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 81,395 Value ($000) $3,776 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 81,395 Value ($000) $3,497 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 81,390 Value ($000) $3,265 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 81,344 Value ($000) $3,191 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 81,341 Value ($000) $3,298 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 7,841 Value ($000) $331 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 8,600 Value ($000) $367 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 8,597 Value ($000) $364 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 9,551 Value ($000) $369 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 6,932 Value ($000) $286 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 6,932 Value ($000) $263 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 7,466 Value ($000) $299 Avg Close $27.85 Range $26.36 - $29.18