COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,796 Value ($000) $1,244 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,163 Value ($000) $1,006 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 19,925 Value ($000) $1,410 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,253 Value ($000) $1,450 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 21,820 Value ($000) $1,359 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 21,178 Value ($000) $1,522 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 24,955 Value ($000) $1,588 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 24,847 Value ($000) $1,520 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 25,007 Value ($000) $1 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 23,035 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 23,437 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 23,385 Value ($000) $1 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 23,690 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 23,543 Value ($000) $1,319 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 22,925 Value ($000) $1,442 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 22,730 Value ($000) $1,409 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 22,830 Value ($000) $1,352 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 23,340 Value ($000) $1,225 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 23,399 Value ($000) $1,266 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 23,630 Value ($000) $1,246 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 20,610 Value ($000) $1,130 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 21,020 Value ($000) $1,038 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 22,540 Value ($000) $1,007 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 24,835 Value ($000) $1,099 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 24,189 Value ($000) $1,339 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 26,375 Value ($000) $1,436 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 31,333 Value ($000) $1,595 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 60,587 Value ($000) $2,839 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 521,758 Value ($000) $24,705 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 535,979 Value ($000) $24,757 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 541,118 Value ($000) $23,733 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 553,438 Value ($000) $24,036 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 532,846 Value ($000) $24,447 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 522,906 Value ($000) $23,536 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 526,479 Value ($000) $23,613 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 522,053 Value ($000) $22,156 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 471,809 Value ($000) $19,561 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 381,409 Value ($000) $14,963 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 402,796 Value ($000) $18,259 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 396,271 Value ($000) $18,383 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 401,381 Value ($000) $17,243 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 385,144 Value ($000) $15,452 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 381,409 Value ($000) $14,963 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 369,013 Value ($000) $14,963 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 367,660 Value ($000) $15,523 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 333,768 Value ($000) $14,239 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 318,023 Value ($000) $13,471 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 716,718 Value ($000) $27,708 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 487,008 Value ($000) $20,118 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 148,994 Value ($000) $5,644 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 133,830 Value ($000) $5,368 Avg Close $27.85 Range $26.36 - $29.18