COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,466 Value ($000) $204 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,389 Value ($000) $358 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,089 Value ($000) $788 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 13,302 Value ($000) $825 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 13,303 Value ($000) $846 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,302 Value ($000) $745,178 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 13,302 Value ($000) $836,829 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 13,302 Value ($000) $824,724 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 13,302 Value ($000) $787,611 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 14,202 Value ($000) $745,179 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 14,029 Value ($000) $759,109 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 14,179 Value ($000) $747,375 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 13,954 Value ($000) $765,237 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 14,354 Value ($000) $708,657 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 15,363 Value ($000) $679,813 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 15,363 Value ($000) $850,342 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 14,714 Value ($000) $801,030 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 27,600 Value ($000) $1,405,392 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 28,200 Value ($000) $1,321,452 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 27,832 Value ($000) $1,317,845 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 27,832 Value ($000) $1,285,560 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 28,462 Value ($000) $1,248,343 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 27,662 Value ($000) $1,201,361 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 33,850 Value ($000) $1,553,038 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 15,950 Value ($000) $717,910 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 16,200 Value ($000) $726,570 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 16,450 Value ($000) $698,138 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 16,450 Value ($000) $682,017 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 16,600 Value ($000) $702,512 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 16,600 Value ($000) $752,478 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 15,600 Value ($000) $723,684 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 15,800 Value ($000) $678,768 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 16,300 Value ($000) $653,956 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,630 Value ($000) $639,449 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 16,300 Value ($000) $6,609,655 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 17,500 Value ($000) $738,850 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 27,500 Value ($000) $1,173,150 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 29,600 Value ($000) $1,253,856 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,300 Value ($000) $204,898 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 5,365 Value ($000) $221,628 Avg Close $26.95 Range $25.10 - $28.40