COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,969 Value ($000) $627 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,969 Value ($000) $595 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,969 Value ($000) $635 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,926 Value ($000) $639 Avg Close $64.97 Range $58.88 - $71.12
Q4 2019
Shares 3,967 Value ($000) $220 Avg Close $44.51 Range $42.59 - $46.13
Q3 2016
Shares 4,677 Value ($000) $198 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 3,575 Value ($000) $162 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 3,575 Value ($000) $166 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 3,345 Value ($000) $144 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 3,345 Value ($000) $134 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 3,345 Value ($000) $131 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 3,225 Value ($000) $131 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 3,225 Value ($000) $136 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,825 Value ($000) $121 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,625 Value ($000) $111 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,625 Value ($000) $101 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,780 Value ($000) $115 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,780 Value ($000) $105 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,780 Value ($000) $112 Avg Close $27.85 Range $26.36 - $29.18