COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,561 Value ($000) $4,723 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 68,180 Value ($000) $4,522 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 67,628 Value ($000) $4,785 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 64,548 Value ($000) $4,623 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 66,890 Value ($000) $4,165 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 65,872 Value ($000) $4,734 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 65,764 Value ($000) $4,186 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 64,397 Value ($000) $3,940 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 63,833 Value ($000) $3,762 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 63,448 Value ($000) $3,552 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 63,673 Value ($000) $3,834 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 61,468 Value ($000) $3,813 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 61,457 Value ($000) $3,909 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 61,406 Value ($000) $3,440 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 60,955 Value ($000) $3,835 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 55,802 Value ($000) $3,460 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 54,444 Value ($000) $3,224 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 54,448 Value ($000) $2,857 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 52,811 Value ($000) $2,858 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 55,766 Value ($000) $2,939 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 53,256 Value ($000) $2,921 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 26,979 Value ($000) $1,332 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 4,790 Value ($000) $214 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 4,790 Value ($000) $212 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 4,790 Value ($000) $265 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 5,565 Value ($000) $303 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 5,249 Value ($000) $267 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 7,249 Value ($000) $340 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 9,524 Value ($000) $451 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 11,524 Value ($000) $532 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 14,861 Value ($000) $652 Avg Close $34.02 Range $32.59 - $35.41

Q4 2017

Shares 5,732 Value ($000) $263 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 7,703 Value ($000) $347 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 7,703 Value ($000) $345 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 7,816 Value ($000) $332 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 5,703 Value ($000) $236 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 5,284 Value ($000) $224 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 5,284 Value ($000) $240 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 5,090 Value ($000) $236 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 5,690 Value ($000) $244 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 5,090 Value ($000) $204 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 5,410 Value ($000) $212 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 6,900 Value ($000) $280 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 6,900 Value ($000) $291 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 6,958 Value ($000) $297 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 6,900 Value ($000) $292 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 7,408 Value ($000) $286 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 9,764 Value ($000) $403 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 10,328 Value ($000) $391 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 9,038 Value ($000) $363 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,561	$4,723	$69.40	$65.38 - $72.91
Q3 2025	68,180	$4,522	$67.92	$64.89 - $71.40
Q2 2025	67,628	$4,785	$69.79	$64.63 - $72.78
Q1 2025	64,548	$4,623	$64.97	$58.88 - $71.12
Q4 2024	66,890	$4,165	$63.09	$59.18 - $70.13
Q3 2024	65,872	$4,734	$65.65	$59.64 - $70.40
Q2 2024	65,764	$4,186	$58.89	$55.04 - $61.54
Q1 2024	64,397	$3,940	$56.70	$55.29 - $58.36
Q4 2023	63,833	$3,762	$53.26	$48.20 - $56.59
Q3 2023	63,448	$3,552	$55.72	$52.01 - $58.70
Q2 2023	63,673	$3,834	$57.36	$54.66 - $59.84
Q1 2023	61,468	$3,813	$55.41	$53.33 - $58.22
Q4 2022	61,457	$3,909	$54.92	$49.01 - $59.12
Q3 2022	61,406	$3,440	$56.05	$50.73 - $58.97
Q2 2022	60,955	$3,835	$56.76	$52.47 - $60.09
Q1 2022	55,802	$3,460	$54.06	$51.03 - $56.02
Q4 2021	54,444	$3,224	$49.18	$46.15 - $52.67
Q3 2021	54,448	$2,857	$48.79	$46.17 - $50.31
Q2 2021	52,811	$2,858	$47.27	$45.36 - $49.00
Q1 2021	55,766	$2,939	$43.39	$41.39 - $47.00
Q4 2020	53,256	$2,921	$44.27	$40.38 - $47.26
Q3 2020	26,979	$1,332	$40.79	$37.12 - $44.15
Q2 2020	4,790	$214	$38.72	$35.08 - $41.93
Q1 2020	4,790	$212	$44.99	$30.44 - $50.02
Q4 2019	4,790	$265	$44.51	$42.59 - $46.13
Q3 2019	5,565	$303	$43.96	$41.63 - $45.84
Q2 2019	5,249	$267	$39.93	$37.45 - $42.79
Q1 2019	7,249	$340	$37.78	$35.82 - $40.27
Q4 2018	9,524	$451	$38.39	$35.40 - $40.73
Q3 2018	11,524	$532	$36.30	$34.57 - $37.35
Q2 2018	14,861	$652	$34.02	$32.59 - $35.41
Q4 2017	5,732	$263	$35.63	$34.59 - $36.70
Q3 2017	7,703	$347	$34.94	$33.86 - $36.03
Q2 2017	7,703	$345	$33.67	$32.15 - $35.18
Q1 2017	7,816	$332	$31.52	$30.33 - $32.48
Q4 2016	5,703	$236	$31.21	$30.07 - $32.17
Q3 2016	5,284	$224	$32.56	$31.29 - $34.07
Q2 2016	5,284	$240	$33.31	$31.55 - $34.69
Q1 2016	5,090	$236	$31.84	$29.76 - $34.50
Q4 2015	5,690	$244	$30.85	$28.53 - $32.07
Q3 2015	5,090	$204	$28.83	$26.27 - $30.36
Q2 2015	5,410	$212	$29.04	$28.11 - $29.71
Q1 2015	6,900	$280	$29.61	$28.23 - $30.98
Q4 2014	6,900	$291	$30.05	$28.13 - $31.80
Q3 2014	6,958	$297	$28.86	$27.22 - $30.05
Q2 2014	6,900	$292	$28.11	$26.31 - $29.61
Q1 2014	7,408	$286	$26.56	$25.31 - $28.29
Q4 2013	9,764	$403	$26.95	$25.10 - $28.40
Q3 2013	10,328	$391	$26.78	$25.57 - $27.91
Q2 2013	9,038	$363	$27.85	$26.36 - $29.18