COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,975 Value ($000) $767 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 10,693 Value ($000) $709 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 9,790 Value ($000) $693 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 6,851 Value ($000) $491 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 9,753 Value ($000) $607 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 9,685 Value ($000) $696 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 11,743 Value ($000) $747 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 13,026 Value ($000) $797 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 13,687 Value ($000) $807 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 25,602 Value ($000) $1,433 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 31,856 Value ($000) $1,918 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 32,927 Value ($000) $2,042 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 31,463 Value ($000) $2,001 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 28,983 Value ($000) $1,624 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 29,340 Value ($000) $1,846 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 27,704 Value ($000) $1,718 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 28,081 Value ($000) $1,663 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 27,553 Value ($000) $1,446 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 27,819 Value ($000) $1,505 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 28,645 Value ($000) $1,510 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 28,626 Value ($000) $1,570 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 28,128 Value ($000) $1,389 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 26,450 Value ($000) $1,182 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 24,739 Value ($000) $1,095 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 59,607 Value ($000) $3,299 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 73,276 Value ($000) $3,989 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 72,982 Value ($000) $3,716 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 73,397 Value ($000) $3,439 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 91,812 Value ($000) $4,347 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 97,592 Value ($000) $4,508 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 91,997 Value ($000) $4,035 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 88,807 Value ($000) $3,857 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 63,479 Value ($000) $2,912 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 51,248 Value ($000) $2,307 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 122,793 Value ($000) $5,507 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 118,687 Value ($000) $5,037 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 107,911 Value ($000) $4,474 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 88,738 Value ($000) $3,755 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 90,770 Value ($000) $4,115 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 91,405 Value ($000) $4,240 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 92,810 Value ($000) $3,987 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 98,873 Value ($000) $3,967 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 98,132 Value ($000) $3,850 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 27,427 Value ($000) $1,112 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 22,977 Value ($000) $970 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 20,730 Value ($000) $884 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 21,379 Value ($000) $906 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 21,845 Value ($000) $845 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 22,742 Value ($000) $939 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 20,852 Value ($000) $790 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 17,646 Value ($000) $708 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,975	$767	$69.40	$65.38 - $72.91
Q3 2025	10,693	$709	$67.92	$64.89 - $71.40
Q2 2025	9,790	$693	$69.79	$64.63 - $72.78
Q1 2025	6,851	$491	$64.97	$58.88 - $71.12
Q4 2024	9,753	$607	$63.09	$59.18 - $70.13
Q3 2024	9,685	$696	$65.65	$59.64 - $70.40
Q2 2024	11,743	$747	$58.89	$55.04 - $61.54
Q1 2024	13,026	$797	$56.70	$55.29 - $58.36
Q4 2023	13,687	$807	$53.26	$48.20 - $56.59
Q3 2023	25,602	$1,433	$55.72	$52.01 - $58.70
Q2 2023	31,856	$1,918	$57.36	$54.66 - $59.84
Q1 2023	32,927	$2,042	$55.41	$53.33 - $58.22
Q4 2022	31,463	$2,001	$54.92	$49.01 - $59.12
Q3 2022	28,983	$1,624	$56.05	$50.73 - $58.97
Q2 2022	29,340	$1,846	$56.76	$52.47 - $60.09
Q1 2022	27,704	$1,718	$54.06	$51.03 - $56.02
Q4 2021	28,081	$1,663	$49.18	$46.15 - $52.67
Q3 2021	27,553	$1,446	$48.79	$46.17 - $50.31
Q2 2021	27,819	$1,505	$47.27	$45.36 - $49.00
Q1 2021	28,645	$1,510	$43.39	$41.39 - $47.00
Q4 2020	28,626	$1,570	$44.27	$40.38 - $47.26
Q3 2020	28,128	$1,389	$40.79	$37.12 - $44.15
Q2 2020	26,450	$1,182	$38.72	$35.08 - $41.93
Q1 2020	24,739	$1,095	$44.99	$30.44 - $50.02
Q4 2019	59,607	$3,299	$44.51	$42.59 - $46.13
Q3 2019	73,276	$3,989	$43.96	$41.63 - $45.84
Q2 2019	72,982	$3,716	$39.93	$37.45 - $42.79
Q1 2019	73,397	$3,439	$37.78	$35.82 - $40.27
Q4 2018	91,812	$4,347	$38.39	$35.40 - $40.73
Q3 2018	97,592	$4,508	$36.30	$34.57 - $37.35
Q2 2018	91,997	$4,035	$34.02	$32.59 - $35.41
Q1 2018	88,807	$3,857	$35.07	$32.88 - $37.89
Q4 2017	63,479	$2,912	$35.63	$34.59 - $36.70
Q3 2017	51,248	$2,307	$34.94	$33.86 - $36.03
Q2 2017	122,793	$5,507	$33.67	$32.15 - $35.18
Q1 2017	118,687	$5,037	$31.52	$30.33 - $32.48
Q4 2016	107,911	$4,474	$31.21	$30.07 - $32.17
Q3 2016	88,738	$3,755	$32.56	$31.29 - $34.07
Q2 2016	90,770	$4,115	$33.31	$31.55 - $34.69
Q1 2016	91,405	$4,240	$31.84	$29.76 - $34.50
Q4 2015	92,810	$3,987	$30.85	$28.53 - $32.07
Q3 2015	98,873	$3,967	$28.83	$26.27 - $30.36
Q2 2015	98,132	$3,850	$29.04	$28.11 - $29.71
Q1 2015	27,427	$1,112	$29.61	$28.23 - $30.98
Q4 2014	22,977	$970	$30.05	$28.13 - $31.80
Q3 2014	20,730	$884	$28.86	$27.22 - $30.05
Q2 2014	21,379	$906	$28.11	$26.31 - $29.61
Q1 2014	21,845	$845	$26.56	$25.31 - $28.29
Q4 2013	22,742	$939	$26.95	$25.10 - $28.40
Q3 2013	20,852	$790	$26.78	$25.57 - $27.91
Q2 2013	17,646	$708	$27.85	$26.36 - $29.18