COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,890 Value ($000) $208 Avg Close $65.65 Range $59.64 - $70.40
Q4 2023
Shares 2,805 Value ($000) $165 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,805 Value ($000) $157 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,805 Value ($000) $169 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 2,805 Value ($000) $174 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,805 Value ($000) $178 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,489 Value ($000) $139 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,489 Value ($000) $157 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,489 Value ($000) $154 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,489 Value ($000) $147 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,489 Value ($000) $131 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,645 Value ($000) $143 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,352 Value ($000) $124 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,352 Value ($000) $129 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,552 Value ($000) $126 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,552 Value ($000) $114 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,552 Value ($000) $113 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,460 Value ($000) $136 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,460 Value ($000) $134 Avg Close $43.96 Range $41.63 - $45.84
Q4 2016
Shares 54,926 Value ($000) $2,277 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 53,926 Value ($000) $2,282 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 55,826 Value ($000) $2,531 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 56,006 Value ($000) $2,598 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 57,066 Value ($000) $2,452 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 55,566 Value ($000) $2,229 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 53,316 Value ($000) $2,092 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 57,596 Value ($000) $2,336 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 58,096 Value ($000) $2,453 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 25,496 Value ($000) $1,088 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 26,296 Value ($000) $1,114 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 26,096 Value ($000) $1,009 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 25,396 Value ($000) $1,049 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 23,646 Value ($000) $896 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 23,346 Value ($000) $936 Avg Close $27.85 Range $26.36 - $29.18