COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,904 Value ($000) $53,195 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 770,376 Value ($000) $51,091 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 782,221 Value ($000) $55,342 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 818,008 Value ($000) $58,586 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 852,417 Value ($000) $53,071 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 849,131 Value ($000) $61,019 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 856,517 Value ($000) $54,517 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 806,495 Value ($000) $49,341 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 758,902 Value ($000) $44,722 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 760,195 Value ($000) $42,556 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 798,693 Value ($000) $48,097 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 796,816 Value ($000) $49,426 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 808,636 Value ($000) $51,437 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 872,934 Value ($000) $48,901 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 874,772 Value ($000) $55,032 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 906,554 Value ($000) $56,205 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 871,644 Value ($000) $51,609 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 865,671 Value ($000) $45,422 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 980,666 Value ($000) $53,063 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 948,093 Value ($000) $49,974 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 893,158 Value ($000) $48,980 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,249,142 Value ($000) $61,669 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,216,498 Value ($000) $54,353 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,147,711 Value ($000) $50,786 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,165,472 Value ($000) $64,509 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,154,288 Value ($000) $62,838 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,093,970 Value ($000) $55,704 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,000,065 Value ($000) $46,863 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 928,369 Value ($000) $43,958 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 872,868 Value ($000) $40,317 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 850,084 Value ($000) $37,285 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 830,027 Value ($000) $36,048 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 832,207 Value ($000) $38,181 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 831,888 Value ($000) $37,443 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 804,570 Value ($000) $36,085 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 755,756 Value ($000) $32,074 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 774,386 Value ($000) $32,106 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 757,933 Value ($000) $32,076 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 798,257 Value ($000) $36,185 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 642,180 Value ($000) $29,790 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 620,703 Value ($000) $26,666 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 613,120 Value ($000) $24,598 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 613,120 Value ($000) $24,052 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 613,120 Value ($000) $24,862 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 528,220 Value ($000) $22,302 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 422,420 Value ($000) $18,020 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 422,420 Value ($000) $17,894 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 292,710 Value ($000) $11,316 Avg Close $26.56 Range $25.31 - $28.29