COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $2 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 29 Value ($000) $2 Avg Close $67.92 Range $64.89 - $71.40
Q4 2019
Shares 64 Value ($000) $4 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 64 Value ($000) $3 Avg Close $43.96 Range $41.63 - $45.84
Q1 2018
Shares 5,825 Value ($000) $253 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 8,800 Value ($000) $404 Avg Close $35.63 Range $34.59 - $36.70
Q2 2017
Shares 92,050 Value ($000) $4,128 Avg Close $33.67 Range $32.15 - $35.18
Q2 2014
Shares 225 Value ($000) $10 Avg Close $28.11 Range $26.31 - $29.61