COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,637 Value ($000) $394 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,126 Value ($000) $406 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,901 Value ($000) $417 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,219 Value ($000) $445 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,136 Value ($000) $382 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,761 Value ($000) $414 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,211 Value ($000) $395 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,311 Value ($000) $386 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,311 Value ($000) $372 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,716 Value ($000) $432 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,741 Value ($000) $466 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,741 Value ($000) $480 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,741 Value ($000) $492 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,816 Value ($000) $438 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,156 Value ($000) $513 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,966 Value ($000) $432 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,011 Value ($000) $415 Avg Close $49.18 Range $46.15 - $52.67
Q1 2021
Shares 4,016 Value ($000) $212 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,766 Value ($000) $261 Avg Close $44.27 Range $40.38 - $47.26
Q1 2018
Shares 4,928 Value ($000) $214 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,403 Value ($000) $248 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 11,053 Value ($000) $497 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 12,153 Value ($000) $545 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 11,553 Value ($000) $490 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 12,959 Value ($000) $537 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 10,383 Value ($000) $439 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 9,883 Value ($000) $448 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 9,883 Value ($000) $458 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 9,883 Value ($000) $425 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 13,168 Value ($000) $528 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 12,868 Value ($000) $505 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 13,053 Value ($000) $529 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 12,868 Value ($000) $543 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 10,093 Value ($000) $431 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 7,293 Value ($000) $309 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,533 Value ($000) $214 Avg Close $26.56 Range $25.31 - $28.29