COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,473 Value ($000) $17,161 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 238,422 Value ($000) $15,812 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 245,298 Value ($000) $17,355 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 190,778 Value ($000) $13,664 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 182,611 Value ($000) $11,369 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 185,628 Value ($000) $13,339 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 188,978 Value ($000) $12,028 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 187,118 Value ($000) $11,448 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 123,740 Value ($000) $7,292 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 132,471 Value ($000) $7,416 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 138,266 Value ($000) $8,326 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 110,454 Value ($000) $6,851 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 88,736 Value ($000) $6 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 99,202 Value ($000) $5,557 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 111,958 Value ($000) $7,043 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 109,465 Value ($000) $6,787 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 106,051 Value ($000) $6,279 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 104,532 Value ($000) $5,485 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 102,334 Value ($000) $5,537 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 105,769 Value ($000) $5,575 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 105,905 Value ($000) $5,807 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 108,146 Value ($000) $5,339 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 140,208 Value ($000) $6,265 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 104,588 Value ($000) $4,628 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 93,232 Value ($000) $5,160 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 101,183 Value ($000) $5,508 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 109,195 Value ($000) $5,560 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 109,370 Value ($000) $5,126 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 62,736 Value ($000) $2,971 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 34,679 Value ($000) $1,602 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 39,399 Value ($000) $1,728 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 71,474 Value ($000) $3,104 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 71,502 Value ($000) $3,281 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 76,702 Value ($000) $3,452 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 81,989 Value ($000) $3,678 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 74,177 Value ($000) $3,148 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 106,484 Value ($000) $4,415 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 130,524 Value ($000) $5,524 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 57,729 Value ($000) $2,617 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 47,626 Value ($000) $2,210 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 48,900 Value ($000) $2,100 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 47,459 Value ($000) $1,904 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 52,450 Value ($000) $2,057 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 51,209 Value ($000) $2,076 Avg Close $29.61 Range $28.23 - $30.98
Q3 2013
Shares 360,787 Value ($000) $13,667 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 358,594 Value ($000) $14,383 Avg Close $27.85 Range $26.36 - $29.18