COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,405 Value ($000) $727 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,532 Value ($000) $698 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,542 Value ($000) $746 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,526 Value ($000) $754 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,182 Value ($000) $696 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,324 Value ($000) $814 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,334 Value ($000) $721 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 11,430 Value ($000) $699 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,844 Value ($000) $639 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,814 Value ($000) $605 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,266 Value ($000) $618 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,262 Value ($000) $637 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,376 Value ($000) $660 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,367 Value ($000) $581 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,363 Value ($000) $652 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,359 Value ($000) $642 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,189 Value ($000) $366 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,810 Value ($000) $305 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,798 Value ($000) $314 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,584 Value ($000) $347 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,026 Value ($000) $440 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 6,725 Value ($000) $332 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,530 Value ($000) $292 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 5,307 Value ($000) $235 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,857 Value ($000) $380 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,831 Value ($000) $372 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,817 Value ($000) $347 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,664 Value ($000) $359 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 14,964 Value ($000) $709 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 17,937 Value ($000) $828 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 7,622 Value ($000) $334 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 8,360 Value ($000) $363 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,646 Value ($000) $488 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 9,936 Value ($000) $447 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 9,869 Value ($000) $443 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 10,461 Value ($000) $444 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 12,078 Value ($000) $501 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 12,232 Value ($000) $518 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 15,151 Value ($000) $687 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 17,158 Value ($000) $796 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 19,858 Value ($000) $853 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 20,339 Value ($000) $816 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 20,533 Value ($000) $806 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 20,827 Value ($000) $845 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 37,848 Value ($000) $1,598 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 40,640 Value ($000) $1,734 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 38,935 Value ($000) $1,649 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 39,511 Value ($000) $1,528 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 42,211 Value ($000) $1,743 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 41,526 Value ($000) $1,573 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 41,143 Value ($000) $1,650 Avg Close $27.85 Range $26.36 - $29.18