COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,268 Value ($000) $228 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,224 Value ($000) $214 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,204 Value ($000) $227 Avg Close $69.79 Range $64.63 - $72.78
Q3 2023
Shares 311 Value ($000) $17 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 311 Value ($000) $19 Avg Close $57.36 Range $54.66 - $59.84