COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,000 Value ($000) $637 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,000 Value ($000) $918 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 20,000 Value ($000) $1,179 Avg Close $53.26 Range $48.20 - $56.59
Q2 2016
Shares 4,687 Value ($000) $212 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,437 Value ($000) $205 Avg Close $31.84 Range $29.76 - $34.50
Q2 2015
Shares 14,690 Value ($000) $576 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 6,214 Value ($000) $251 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,841 Value ($000) $246 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 34,027 Value ($000) $1,451 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 32,657 Value ($000) $1,383 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 29,622 Value ($000) $1,145 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 27,885 Value ($000) $1,151 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 22,414 Value ($000) $849 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 5,654 Value ($000) $226 Avg Close $27.85 Range $26.36 - $29.18