COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,979 Value ($000) $32,437 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 464,497 Value ($000) $30,805 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 464,877 Value ($000) $32,890 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 466,594 Value ($000) $33,417 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 645,069 Value ($000) $40,162 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 649,058 Value ($000) $46,641 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 648,403 Value ($000) $41,271 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 651,740 Value ($000) $39,873 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 651,981 Value ($000) $38,421 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 655,393 Value ($000) $36,689 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 682,931 Value ($000) $41,126 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 677,252 Value ($000) $42,010 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 671,844 Value ($000) $42,736 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 659,683 Value ($000) $36,955 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 663,519 Value ($000) $41,742 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 673,672 Value ($000) $41,767 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 681,218 Value ($000) $40,335 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 688,488 Value ($000) $36,125 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 703,647 Value ($000) $38,074 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 727,405 Value ($000) $38,341 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 643,011 Value ($000) $35,263 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 854,652 Value ($000) $42,185 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 858,497 Value ($000) $38,358 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 57,675 Value ($000) $37,952 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 863,838 Value ($000) $47,805 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 490,978 Value ($000) $26,724 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 852,581 Value ($000) $43,405 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 868,506 Value ($000) $40,699 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 877,389 Value ($000) $41,535 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 882,254 Value ($000) $40,742 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 863,243 Value ($000) $37,862 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 877,463 Value ($000) $38,108 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 76,864 Value ($000) $40,230 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 919,267 Value ($000) $41,220 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 919,267 Value ($000) $41,220 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 919,389 Value ($000) $39,010 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 921,300 Value ($000) $38,187 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 933,250 Value ($000) $39,486 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 943,230 Value ($000) $42,747 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 943,699 Value ($000) $43,769 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 944,879 Value ($000) $40,582 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 932,503 Value ($000) $37,403 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 936,723 Value ($000) $36,738 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 872,598 Value ($000) $35,375 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 876,884 Value ($000) $37,022 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 849,555 Value ($000) $36,233 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 901,252 Value ($000) $38,177 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 931,656 Value ($000) $36,009 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 932,342 Value ($000) $38,515 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 30,712 Value ($000) $35,255 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 912,972 Value ($000) $36,619 Avg Close $27.85 Range $26.36 - $29.18