COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 130,000 Value ($000) $5,546 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 130,000 Value ($000) $5,507 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 130,000 Value ($000) $5,026 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 131,900 Value ($000) $5,449 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 132,900 Value ($000) $5,034 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 134,000 Value ($000) $5,375 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	130,000	$5,546	$28.86	$27.22 - $30.05
Q2 2014	130,000	$5,507	$28.11	$26.31 - $29.61
Q1 2014	130,000	$5,026	$26.56	$25.31 - $28.29
Q4 2013	131,900	$5,449	$26.95	$25.10 - $28.40
Q3 2013	132,900	$5,034	$26.78	$25.57 - $27.91
Q2 2013	134,000	$5,375	$27.85	$26.36 - $29.18