COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,668,861 Value ($000) $75,115 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,696,866 Value ($000) $76,104 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,303,946 Value ($000) $55,339 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,150,269 Value ($000) $89,150 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,219,931 Value ($000) $93,947 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,333,500 Value ($000) $105,778 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,464,812 Value ($000) $114,290 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,252,395 Value ($000) $96,763 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,019,627 Value ($000) $81,027 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,880,362 Value ($000) $73,767 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,838,756 Value ($000) $74,562 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,620,158 Value ($000) $68,403 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,842,085 Value ($000) $78,583 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,379,560 Value ($000) $100,798 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,566,291 Value ($000) $99,213 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,707,096 Value ($000) $111,830 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,810,881 Value ($000) $106,476 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,866,475 Value ($000) $114,974 Avg Close $27.85 Range $26.36 - $29.18