COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,303 Value ($000) $121 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,291 Value ($000) $126 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,324 Value ($000) $115 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,293 Value ($000) $102 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,210 Value ($000) $98 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,237 Value ($000) $124 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,142 Value ($000) $171 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,115 Value ($000) $159 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,566 Value ($000) $308 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 34,560 Value ($000) $1,636 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 37,625 Value ($000) $1,738 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 37,234 Value ($000) $1,633 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,906 Value ($000) $43,878 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 33,942 Value ($000) $1,557 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 35,669 Value ($000) $1,605 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 32,671 Value ($000) $1,465 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 275 Value ($000) $6,484 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 231 Value ($000) $5,573 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 4,053 Value ($000) $172 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 9,976 Value ($000) $452 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 17,416 Value ($000) $58,969 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 22,034 Value ($000) $947 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 29,172 Value ($000) $1,170 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 45,267 Value ($000) $1,776 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 45,267 Value ($000) $1,836 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 55,108 Value ($000) $2,327 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 62,838 Value ($000) $2,681 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 77,266 Value ($000) $3,273 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 84,704 Value ($000) $3,275 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 122,350 Value ($000) $5,054 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 158,009 Value ($000) $5,986 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 167,384 Value ($000) $6,714 Avg Close $27.85 Range $26.36 - $29.18