COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,223 Value ($000) $3,022 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 43,263 Value ($000) $2,869 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 43,440 Value ($000) $3,073 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 41,777 Value ($000) $2,992 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 41,990 Value ($000) $2,614 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 42,188 Value ($000) $3,032 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 41,861 Value ($000) $2,664 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 42,109 Value ($000) $2,576 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 40,113 Value ($000) $2,364 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 40,306 Value ($000) $2,256 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 39,588 Value ($000) $2,384 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 39,372 Value ($000) $2,442 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 38,992 Value ($000) $2,480 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 38,422 Value ($000) $2,152 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 37,579 Value ($000) $2,364 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 37,561 Value ($000) $2,329 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 37,350 Value ($000) $2,211 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 36,597 Value ($000) $1,920 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 32,608 Value ($000) $1,764 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 33,441 Value ($000) $1,763 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 30,828 Value ($000) $1,691 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 28,772 Value ($000) $1,420 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 26,866 Value ($000) $1,198 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 21,241 Value ($000) $940 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 18,684 Value ($000) $1,034 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 17,352 Value ($000) $945 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 15,242 Value ($000) $776 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 14,363 Value ($000) $672 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 12,693 Value ($000) $631 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 12,723 Value ($000) $584 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 11,941 Value ($000) $524 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 12,060 Value ($000) $524 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 12,580 Value ($000) $577 Avg Close $35.63 Range $34.59 - $36.70