COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,045 Value ($000) $855 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,060 Value ($000) $696 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 14,944 Value ($000) $655 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 14,020 Value ($000) $609 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 15,033 Value ($000) $688 Avg Close $35.63 Range $34.59 - $36.70
Q1 2017
Shares 13,468 Value ($000) $571 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 13,083 Value ($000) $542 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 13,152 Value ($000) $556 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 13,325 Value ($000) $604 Avg Close $33.31 Range $31.55 - $34.69
Q1 2015
Shares 5,368 Value ($000) $217 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,451 Value ($000) $230 Avg Close $30.05 Range $28.13 - $31.80
Q4 2013
Shares 13,691 Value ($000) $566 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 13,931 Value ($000) $528 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 13,931 Value ($000) $559 Avg Close $27.85 Range $26.36 - $29.18