COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,777 Value ($000) $99 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,777 Value ($000) $107 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,777 Value ($000) $110 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,777 Value ($000) $113 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,777 Value ($000) $100 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,777 Value ($000) $112 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,777 Value ($000) $110 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,777 Value ($000) $105 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,777 Value ($000) $93 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,777 Value ($000) $96 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,777 Value ($000) $94 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,777 Value ($000) $97 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,777 Value ($000) $88 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,777 Value ($000) $79 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,024 Value ($000) $90 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,024 Value ($000) $112 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,024 Value ($000) $110 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,024 Value ($000) $103 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,743 Value ($000) $82 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,743 Value ($000) $83 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,743 Value ($000) $81 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,743 Value ($000) $76 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,743 Value ($000) $76 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,743 Value ($000) $80 Avg Close $35.63 Range $34.59 - $36.70
Q4 2016
Shares 2,029 Value ($000) $84 Avg Close $31.21 Range $30.07 - $32.17