COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,762 Value ($000) $207 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,518 Value ($000) $207 Avg Close $35.63 Range $34.59 - $36.70
Q1 2016
Shares 4,400 Value ($000) $204 Avg Close $31.84 Range $29.76 - $34.50
Q1 2015
Shares 9,400 Value ($000) $381 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 9,400 Value ($000) $397 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 82,971 Value ($000) $3,540 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 85,251 Value ($000) $3,611 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 85,101 Value ($000) $3,290 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 84,221 Value ($000) $3,479 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 85,621 Value ($000) $3,243 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 87,296 Value ($000) $3,501 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 86,596 Value ($000) $3,502 Avg Close $25.52 Range $24.36 - $27.35