COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,000 Value ($000) $332 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,000 Value ($000) $327 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,000 Value ($000) $306 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,000 Value ($000) $281 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,000 Value ($000) $284 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,000 Value ($000) $277 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 6,000 Value ($000) $263 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,000 Value ($000) $261 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,000 Value ($000) $275 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,000 Value ($000) $270 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,000 Value ($000) $269 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,000 Value ($000) $254,640 Avg Close $31.52 Range $30.33 - $32.48