COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,291 Value ($000) $143 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 17,931 Value ($000) $1,289 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,872 Value ($000) $947 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 629 Value ($000) $38 Avg Close $56.70 Range $55.29 - $58.36
Q2 2023
Shares 15,518 Value ($000) $934 Avg Close $57.36 Range $54.66 - $59.84
Q4 2022
Shares 5,238 Value ($000) $333 Avg Close $54.92 Range $49.01 - $59.12
Q1 2022
Shares 19,350 Value ($000) $1,199 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 38,168 Value ($000) $2,260 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 60,396 Value ($000) $3,268 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 31,399 Value ($000) $1,655 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 134,425 Value ($000) $7,372 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 46,110 Value ($000) $2,278 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 184,975 Value ($000) $8,264 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 58,414 Value ($000) $2,585 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 21,034 Value ($000) $1,164 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 27,078 Value ($000) $1,474 Avg Close $43.96 Range $41.63 - $45.84
Q1 2019
Shares 74,249 Value ($000) $3,479 Avg Close $37.78 Range $35.82 - $40.27
Q3 2018
Shares 14,625 Value ($000) $675 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 33,344 Value ($000) $1,462 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 61,690 Value ($000) $2,680 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 21,218 Value ($000) $973 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 16,311 Value ($000) $734 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 14,217 Value ($000) $637 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 146,466 Value ($000) $6,216 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 106,103 Value ($000) $4,399 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 52,453 Value ($000) $2,220 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 85,780 Value ($000) $3,888 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 6,522 Value ($000) $303 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 12,865 Value ($000) $552 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 7,206 Value ($000) $289 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 138,731 Value ($000) $5,442 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 15,800 Value ($000) $641 Avg Close $29.61 Range $28.23 - $30.98
Q3 2014
Shares 20,000 Value ($000) $853 Avg Close $28.86 Range $27.22 - $30.05
Q3 2013
Shares 156,100 Value ($000) $5,913 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 109,035 Value ($000) $4,373 Avg Close $27.85 Range $26.36 - $29.18