COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,156 Value ($000) $28,744 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 445,493 Value ($000) $29,545 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 445,292 Value ($000) $31,504 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 447,785 Value ($000) $32 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 456,795 Value ($000) $28 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 423,150 Value ($000) $30 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 419,543 Value ($000) $27 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 412,888 Value ($000) $25 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 423,289 Value ($000) $25 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 426,172 Value ($000) $24 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 423,006 Value ($000) $25 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 426,044 Value ($000) $26 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 427,479 Value ($000) $27 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 428,629 Value ($000) $24,012 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 426,323 Value ($000) $26,820 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 421,457 Value ($000) $26,130 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 422,021 Value ($000) $24,988 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 407,340 Value ($000) $21,373 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 399,645 Value ($000) $21,625 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 396,279 Value ($000) $20,888 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 390,983 Value ($000) $21,442 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 386,007 Value ($000) $19,057 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 384,347 Value ($000) $17,173 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 395,904 Value ($000) $17,519 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 393,055 Value ($000) $21,756 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 396,434 Value ($000) $21,582 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 398,802 Value ($000) $20,307 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 397,811 Value ($000) $18,641 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 398,618 Value ($000) $18,875 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 401,996 Value ($000) $18,568 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 402,443 Value ($000) $17,651 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 399,700 Value ($000) $17,359 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 400,308 Value ($000) $18,366 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 402,112 Value ($000) $18,099 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 410,261 Value ($000) $18,400 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 411,235 Value ($000) $17,453 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 402,610 Value ($000) $16,692 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 403,785 Value ($000) $17,088 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 399,795 Value ($000) $18,123 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 395,335 Value ($000) $18,340 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 387,127 Value ($000) $16,631 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 388,842 Value ($000) $15,600 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 387,164 Value ($000) $15,188 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 376,899 Value ($000) $15,283 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 371,835 Value ($000) $15,699 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 366,004 Value ($000) $15,614 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 369,881 Value ($000) $15,668 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 367,595 Value ($000) $14,211 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 365,411 Value ($000) $15,095 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 328,907 Value ($000) $12,459 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 322,706 Value ($000) $12,944 Avg Close $27.85 Range $26.36 - $29.18